| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:47 PM | 4.6400 | 0 |
| 2024-10-18 | 7:35:18 PM | 4.5700 | 0 |
| 2024-10-18 | 5:35:06 PM | 4.5500 | 0 |
| 2024-10-18 | 3:35:45 PM | 4.3400 | 0 |
| 2024-10-18 | 1:35:30 PM | 4.3300 | 0 |
| 2024-10-18 | 11:35:20 AM | 4.3300 | 0 |
| 2024-10-18 | 9:35:31 AM | 4.3200 | 0 |
| 2024-10-18 | 8:02:18 AM | 4.3200 | 0 |
| 2024-10-17 | 9:36:32 PM | 4.2800 | 0 |
| 2024-10-17 | 7:36:51 PM | 4.3100 | 0 |
| 2024-10-17 | 5:36:21 PM | 4.3400 | 0 |
| 2024-10-17 | 3:36:19 PM | 4.1900 | 0 |
| 2024-10-17 | 1:36:18 PM | 4.1900 | 0 |