| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:20 PM | 4.7600 | 0 |
| 2024-10-18 | 7:35:51 PM | 4.6800 | 0 |
| 2024-10-18 | 5:37:16 PM | 4.6800 | 0 |
| 2024-10-18 | 3:36:15 PM | 4.4600 | 0 |
| 2024-10-18 | 1:35:23 PM | 4.4500 | 0 |
| 2024-10-18 | 11:35:03 AM | 4.4500 | 0 |
| 2024-10-18 | 9:35:56 AM | 4.4300 | 0 |
| 2024-10-18 | 8:02:18 AM | 4.4300 | 0 |
| 2024-10-17 | 9:36:03 PM | 4.4000 | 0 |
| 2024-10-17 | 7:36:26 PM | 4.4300 | 0 |
| 2024-10-17 | 5:36:30 PM | 4.4500 | 0 |
| 2024-10-17 | 3:36:37 PM | 4.3000 | 0 |
| 2024-10-17 | 1:36:46 PM | 4.3000 | 0 |