| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:38:00 PM | 4.09 | 0 |
| 2024-09-11 | 4:38:28 PM | 4.20 | 0 |
| 2024-09-11 | 3:41:03 PM | 4.07 | 0 |
| 2024-09-11 | 2:37:27 PM | 3.94 | 0 |
| 2024-09-11 | 1:37:14 PM | 3.93 | 0 |
| 2024-09-11 | 11:32:12 AM | 3.93 | 0 |
| 2024-09-11 | 8:13:30 AM | 3.95 | 0 |
| 2024-09-10 | 9:36:11 PM | 3.94 | 0 |
| 2024-09-10 | 8:36:09 PM | 3.96 | 0 |
| 2024-09-10 | 7:35:57 PM | 4.04 | 0 |
| 2024-09-10 | 6:35:58 PM | 4.04 | 0 |
| 2024-09-10 | 5:37:12 PM | 3.96 | 0 |
| 2024-09-10 | 4:37:41 PM | 3.98 | 0 |