| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:26 PM | 3.66 | 0 |
| 2024-09-12 | 6:36:32 PM | 3.70 | 0 |
| 2024-09-12 | 5:37:25 PM | 3.61 | 0 |
| 2024-09-12 | 4:37:30 PM | 3.73 | 0 |
| 2024-09-12 | 3:39:19 PM | 3.78 | 0 |
| 2024-09-12 | 2:37:20 PM | 3.89 | 0 |
| 2024-09-12 | 1:37:15 PM | 3.87 | 0 |
| 2024-09-12 | 11:32:22 AM | 3.78 | 0 |
| 2024-09-12 | 8:13:10 AM | 3.76 | 0 |
| 2024-09-11 | 9:36:25 PM | 3.73 | 0 |
| 2024-09-11 | 8:36:35 PM | 3.86 | 0 |
| 2024-09-11 | 7:36:38 PM | 3.86 | 0 |
| 2024-09-11 | 6:36:26 PM | 4.06 | 0 |