| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:17 PM | 4.12 | 0 |
| 2024-09-13 | 8:36:19 PM | 4.09 | 0 |
| 2024-09-13 | 7:36:12 PM | 4.18 | 0 |
| 2024-09-13 | 6:36:16 PM | 4.08 | 0 |
| 2024-09-13 | 5:36:59 PM | 3.68 | 0 |
| 2024-09-13 | 4:37:41 PM | 3.82 | 0 |
| 2024-09-13 | 3:42:13 PM | 3.91 | 0 |
| 2024-09-13 | 2:37:15 PM | 3.99 | 0 |
| 2024-09-13 | 1:37:19 PM | 4.27 | 0 |
| 2024-09-13 | 11:32:22 AM | 4.17 | 0 |
| 2024-09-13 | 8:13:50 AM | 3.94 | 0 |
| 2024-09-12 | 9:36:35 PM | 3.61 | 0 |
| 2024-09-12 | 8:36:37 PM | 3.62 | 0 |