| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:57:45 PM | 6.13 | 0 |
| 2024-08-13 | 4:57:59 PM | 6.13 | 0 |
| 2024-08-13 | 3:57:20 PM | 6.04 | 0 |
| 2024-08-13 | 2:50:03 PM | 6.11 | 0 |
| 2024-08-13 | 1:35:31 PM | 6.17 | 0 |
| 2024-08-13 | 11:31:12 AM | 6.12 | 0 |
| 2024-08-13 | 8:07:51 AM | 6.12 | 0 |
| 2024-08-12 | 9:46:46 PM | 6.19 | 0 |
| 2024-08-12 | 8:46:37 PM | 6.17 | 0 |
| 2024-08-12 | 7:46:56 PM | 6.15 | 0 |
| 2024-08-12 | 6:46:55 PM | 6.11 | 0 |
| 2024-08-12 | 5:56:45 PM | 6.08 | 0 |
| 2024-08-12 | 4:57:24 PM | 6.01 | 0 |