| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:46:08 PM | 4.93 | 0 |
| 2024-09-16 | 5:51:54 PM | 4.98 | 0 |
| 2024-09-16 | 4:43:27 PM | 4.98 | 0 |
| 2024-09-16 | 2:53:12 PM | 5.03 | 0 |
| 2024-09-16 | 1:36:02 PM | 5.02 | 0 |
| 2024-09-16 | 11:31:30 AM | 5.03 | 0 |
| 2024-09-16 | 8:07:47 AM | 5.08 | 0 |
| 2024-09-13 | 9:42:40 PM | 5.04 | 0 |
| 2024-09-13 | 8:42:39 PM | 4.93 | 0 |
| 2024-09-13 | 7:43:01 PM | 4.87 | 0 |
| 2024-09-13 | 6:43:08 PM | 4.92 | 0 |
| 2024-09-13 | 5:48:15 PM | 4.83 | 0 |
| 2024-09-13 | 3:54:12 PM | 4.83 | 0 |