| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:47:45 PM | 4.84 | 0 |
| 2024-09-17 | 8:47:38 PM | 4.79 | 0 |
| 2024-09-17 | 7:48:06 PM | 4.80 | 0 |
| 2024-09-17 | 6:48:14 PM | 4.81 | 0 |
| 2024-09-17 | 5:57:06 PM | 4.65 | 0 |
| 2024-09-17 | 4:51:50 PM | 4.64 | 0 |
| 2024-09-17 | 2:52:39 PM | 4.86 | 0 |
| 2024-09-17 | 1:35:51 PM | 4.88 | 0 |
| 2024-09-17 | 11:31:43 AM | 4.88 | 0 |
| 2024-09-17 | 8:07:26 AM | 4.91 | 0 |
| 2024-09-16 | 9:45:54 PM | 4.89 | 0 |
| 2024-09-16 | 8:45:20 PM | 4.93 | 0 |
| 2024-09-16 | 7:45:57 PM | 4.92 | 0 |