| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:05 PM | 3.99 | 0 |
| 2024-09-04 | 4:38:12 PM | 3.94 | 0 |
| 2024-09-04 | 3:37:55 PM | 4.04 | 0 |
| 2024-09-04 | 1:39:04 PM | 4.07 | 0 |
| 2024-09-04 | 11:35:20 AM | 4.05 | 0 |
| 2024-09-04 | 8:22:46 AM | 4.06 | 0 |
| 2024-09-03 | 9:37:28 PM | 4.09 | 0 |
| 2024-09-03 | 8:37:55 PM | 4.09 | 0 |
| 2024-09-03 | 7:37:45 PM | 4.06 | 0 |
| 2024-09-03 | 6:37:44 PM | 4.09 | 0 |
| 2024-09-03 | 5:39:26 PM | 4.09 | 0 |
| 2024-09-03 | 4:41:40 PM | 4.08 | 0 |
| 2024-09-03 | 3:46:05 PM | 3.96 | 0 |