| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:39 | 4.21 | 0 |
| 06/09/2024 | 20:37:08 | 4.24 | 0 |
| 06/09/2024 | 19:36:54 | 4.22 | 0 |
| 06/09/2024 | 18:36:49 | 4.27 | 0 |
| 06/09/2024 | 17:38:51 | 4.26 | 0 |
| 06/09/2024 | 16:39:28 | 4.29 | 0 |
| 06/09/2024 | 15:43:46 | 4.24 | 0 |
| 06/09/2024 | 14:39:14 | 4.28 | 0 |
| 06/09/2024 | 13:38:14 | 4.30 | 0 |
| 06/09/2024 | 11:35:57 | 4.28 | 0 |
| 06/09/2024 | 08:23:59 | 4.26 | 0 |
| 05/09/2024 | 21:37:31 | 4.27 | 0 |
| 05/09/2024 | 20:37:41 | 4.25 | 0 |