| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:42 PM | 4.40 | 0 |
| 2024-11-11 | 6:37:26 PM | 4.39 | 0 |
| 2024-11-11 | 5:39:33 PM | 4.39 | 0 |
| 2024-11-11 | 4:41:36 PM | 4.41 | 0 |
| 2024-11-11 | 3:46:37 PM | 4.40 | 0 |
| 2024-11-11 | 2:40:33 PM | 4.41 | 0 |
| 2024-11-11 | 1:39:49 PM | 4.38 | 0 |
| 2024-11-11 | 11:36:44 AM | 4.39 | 0 |
| 2024-11-11 | 8:22:09 AM | 4.39 | 0 |
| 2024-11-08 | 9:35:37 PM | 4.40 | 0 |
| 2024-11-08 | 8:35:35 PM | 4.39 | 0 |
| 2024-11-08 | 7:35:34 PM | 4.41 | 0 |
| 2024-11-08 | 6:35:31 PM | 4.40 | 0 |