| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:23:33 AM | 4.54 | 0 |
| 2024-07-29 | 9:37:35 PM | 4.54 | 0 |
| 2024-07-29 | 8:37:51 PM | 4.58 | 0 |
| 2024-07-29 | 7:37:43 PM | 4.60 | 0 |
| 2024-07-29 | 6:37:35 PM | 4.55 | 0 |
| 2024-07-29 | 5:38:40 PM | 4.56 | 0 |
| 2024-07-29 | 4:39:38 PM | 4.56 | 0 |
| 2024-07-29 | 3:44:20 PM | 4.70 | 0 |
| 2024-07-29 | 2:39:32 PM | 4.65 | 0 |
| 2024-07-29 | 1:39:47 PM | 4.60 | 0 |
| 2024-07-29 | 11:35:03 AM | 4.51 | 0 |
| 2024-07-29 | 8:22:48 AM | 4.43 | 0 |
| 2024-07-26 | 9:37:19 PM | 4.69 | 0 |