| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:40:23 AM | 19.000 | - |
| 2024-11-12 | 11:38:08 AM | 19.000 | - |
| 2024-11-12 | 11:38:08 AM | 19.000 | - |
| 2024-11-12 | 11:38:03 AM | 19.000 | - |
| 2024-11-12 | 11:35:03 AM | 19.000 | - |
| 2024-11-12 | 11:32:02 AM | 19.000 | - |
| 2024-11-12 | 11:32:02 AM | 19.000 | - |
| 2024-11-12 | 11:31:59 AM | 19.000 | - |
| 2024-11-12 | 11:31:51 AM | 19.010 | - |
| 2024-11-12 | 11:31:22 AM | 19.000 | - |
| 2024-11-12 | 11:30:03 AM | 19.010 | - |
| 2024-11-12 | 11:30:03 AM | 19.020 | - |
| 2024-11-12 | 11:29:25 AM | 19.020 | - |