| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |
| 2024-07-30 | 10:58:06 PM | 19.160 | - |