| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:01:22 PM | 19.110 | - |
| 2024-11-12 | 12:00:11 PM | 19.110 | - |
| 2024-11-12 | 11:58:05 AM | 19.110 | - |
| 2024-11-12 | 11:55:05 AM | 19.110 | - |
| 2024-11-12 | 11:55:00 AM | 19.130 | - |
| 2024-11-12 | 11:54:55 AM | 19.120 | - |
| 2024-11-12 | 11:54:39 AM | 19.140 | - |
| 2024-11-12 | 11:54:35 AM | 19.130 | - |
| 2024-11-12 | 11:54:35 AM | 19.130 | - |
| 2024-11-12 | 11:54:32 AM | 19.120 | - |
| 2024-11-12 | 11:54:31 AM | 19.110 | - |
| 2024-11-12 | 11:54:22 AM | 19.100 | - |
| 2024-11-12 | 11:54:02 AM | 19.080 | - |