| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 12:13:58 | 0.80 | - |
| 16/07/2024 | 12:13:52 | 0.79 | - |
| 16/07/2024 | 12:10:52 | 0.79 | - |
| 16/07/2024 | 12:10:33 | 0.80 | - |
| 16/07/2024 | 12:09:55 | 0.79 | - |
| 16/07/2024 | 12:07:00 | 0.80 | - |
| 16/07/2024 | 12:04:00 | 0.80 | - |
| 16/07/2024 | 12:01:00 | 0.80 | - |
| 16/07/2024 | 11:58:00 | 0.80 | - |
| 16/07/2024 | 11:55:00 | 0.80 | - |
| 16/07/2024 | 11:51:59 | 0.80 | - |
| 16/07/2024 | 11:48:59 | 0.80 | - |
| 16/07/2024 | 11:48:56 | 0.81 | - |