| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:41:03 AM | 0.81 | - |
| 2024-07-16 | 9:40:27 AM | 0.82 | - |
| 2024-07-16 | 9:40:26 AM | 0.81 | - |
| 2024-07-16 | 9:39:18 AM | 0.82 | - |
| 2024-07-16 | 9:38:43 AM | 0.82 | - |
| 2024-07-16 | 9:38:37 AM | 0.82 | - |
| 2024-07-16 | 9:38:24 AM | 0.82 | - |
| 2024-07-16 | 9:33:54 AM | 0.82 | - |
| 2024-07-16 | 9:32:28 AM | 0.82 | - |
| 2024-07-16 | 9:32:05 AM | 0.82 | - |
| 2024-07-16 | 9:31:32 AM | 0.82 | - |
| 2024-07-16 | 9:31:18 AM | 0.82 | - |
| 2024-07-16 | 9:27:21 AM | 0.81 | - |