| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:03:52 PM | 0.56 | - |
| 2024-09-17 | 3:00:52 PM | 0.56 | - |
| 2024-09-17 | 2:57:52 PM | 0.56 | - |
| 2024-09-17 | 2:55:40 PM | 0.56 | - |
| 2024-09-17 | 2:53:42 PM | 0.56 | - |
| 2024-09-17 | 2:50:42 PM | 0.56 | - |
| 2024-09-17 | 2:47:42 PM | 0.56 | - |
| 2024-09-17 | 2:44:41 PM | 0.56 | - |
| 2024-09-17 | 2:44:41 PM | 0.55 | - |
| 2024-09-17 | 2:44:38 PM | 0.56 | - |
| 2024-09-17 | 2:44:37 PM | 0.55 | - |
| 2024-09-17 | 2:44:32 PM | 0.56 | - |
| 2024-09-17 | 2:43:08 PM | 0.55 | - |