| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:58:26 | 0.63 | - |
| 07/10/2024 | 15:58:00 | 0.64 | - |
| 07/10/2024 | 15:57:47 | 0.63 | - |
| 07/10/2024 | 15:56:21 | 0.64 | - |
| 07/10/2024 | 15:56:07 | 0.63 | - |
| 07/10/2024 | 15:55:53 | 0.64 | - |
| 07/10/2024 | 15:55:48 | 0.63 | - |
| 07/10/2024 | 15:55:47 | 0.64 | - |
| 07/10/2024 | 15:55:45 | 0.63 | - |
| 07/10/2024 | 15:55:44 | 0.64 | - |
| 07/10/2024 | 15:55:42 | 0.63 | - |
| 07/10/2024 | 15:54:45 | 0.64 | - |