| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:31:07 PM | 0.49 | - |
| 2024-07-30 | 1:28:07 PM | 0.49 | - |
| 2024-07-30 | 1:25:07 PM | 0.49 | - |
| 2024-07-30 | 1:22:06 PM | 0.49 | - |
| 2024-07-30 | 1:19:06 PM | 0.49 | - |
| 2024-07-30 | 1:19:05 PM | 0.48 | - |
| 2024-07-30 | 1:18:51 PM | 0.49 | - |
| 2024-07-30 | 1:18:50 PM | 0.48 | - |
| 2024-07-30 | 1:17:26 PM | 0.49 | - |
| 2024-07-30 | 1:14:26 PM | 0.49 | - |
| 2024-07-30 | 1:11:26 PM | 0.49 | - |
| 2024-07-30 | 1:08:26 PM | 0.49 | - |
| 2024-07-30 | 1:05:25 PM | 0.49 | - |