| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:52:38 PM | 0.47 | - |
| 2024-07-29 | 12:52:37 PM | 0.48 | - |
| 2024-07-29 | 12:52:35 PM | 0.47 | - |
| 2024-07-29 | 12:50:46 PM | 0.48 | - |
| 2024-07-29 | 12:50:37 PM | 0.47 | - |
| 2024-07-29 | 12:50:35 PM | 0.48 | - |
| 2024-07-29 | 12:50:32 PM | 0.47 | - |
| 2024-07-29 | 12:50:31 PM | 0.48 | - |
| 2024-07-29 | 12:50:28 PM | 0.47 | - |
| 2024-07-29 | 12:50:27 PM | 0.48 | - |
| 2024-07-29 | 12:50:24 PM | 0.47 | - |
| 2024-07-29 | 12:47:25 PM | 0.48 | - |
| 2024-07-29 | 12:44:25 PM | 0.48 | - |