| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:48:00 AM | 1.260 | 0 |
| 2024-09-03 | 7:28:42 PM | 1.340 | 0 |
| 2024-09-03 | 7:19:17 PM | 1.320 | 0 |
| 2024-09-03 | 6:34:00 PM | 1.320 | 0 |
| 2024-09-03 | 5:37:30 PM | 1.340 | 0 |
| 2024-09-03 | 4:40:00 PM | 1.360 | 0 |
| 2024-09-03 | 3:55:38 PM | 1.460 | 0 |
| 2024-09-03 | 3:50:55 PM | 1.500 | 0 |
| 2024-09-03 | 3:24:11 PM | 1.530 | 0 |
| 2024-09-03 | 2:36:23 PM | 1.520 | 0 |
| 2024-09-03 | 1:49:54 PM | 1.520 | 0 |
| 2024-09-03 | 12:54:35 PM | 1.520 | 0 |
| 2024-09-03 | 11:56:24 AM | 1.510 | 0 |