| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:47:58 PM | 2.390 | 0 |
| 2024-11-08 | 2:01:25 PM | 2.360 | 0 |
| 2024-11-08 | 1:10:37 PM | 2.350 | 0 |
| 2024-11-08 | 12:11:16 PM | 2.350 | 0 |
| 2024-11-08 | 11:21:09 AM | 2.380 | 0 |
| 2024-11-08 | 10:57:41 AM | 2.390 | 0 |
| 2024-11-08 | 10:23:16 AM | 2.400 | 0 |
| 2024-11-08 | 9:53:41 AM | 2.370 | 0 |
| 2024-11-08 | 9:25:20 AM | 2.380 | 0 |