| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:21 AM | 2.480 | 0 |
| 2024-11-12 | 9:39:51 AM | 2.490 | 0 |
| 2024-11-12 | 9:31:55 AM | 2.480 | 0 |
| 2024-11-11 | 7:29:09 PM | 2.440 | 0 |
| 2024-11-11 | 6:29:48 PM | 2.480 | 0 |
| 2024-11-11 | 5:34:07 PM | 2.490 | 0 |
| 2024-11-11 | 4:38:43 PM | 2.460 | 0 |
| 2024-11-11 | 4:34:12 PM | 2.460 | 0 |
| 2024-11-11 | 3:59:08 PM | 2.430 | 0 |
| 2024-11-11 | 3:55:39 PM | 2.430 | 0 |
| 2024-11-11 | 3:13:27 PM | 2.390 | 0 |
| 2024-11-11 | 2:19:35 PM | 2.410 | 0 |
| 2024-11-11 | 1:25:43 PM | 2.390 | 0 |