| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:32:24 PM | 1.670 | 0 |
| 2024-10-08 | 7:22:18 PM | 1.670 | 0 |
| 2024-10-08 | 6:23:00 PM | 1.670 | 0 |
| 2024-10-08 | 5:30:23 PM | 1.660 | 0 |
| 2024-10-08 | 4:36:03 PM | 1.650 | 0 |
| 2024-10-08 | 3:53:27 PM | 1.610 | 0 |
| 2024-10-08 | 2:46:37 PM | 1.530 | 0 |
| 2024-10-08 | 1:59:30 PM | 1.530 | 0 |
| 2024-10-08 | 1:01:35 PM | 1.520 | 0 |
| 2024-10-08 | 12:02:38 PM | 1.520 | 0 |
| 2024-10-08 | 11:04:14 AM | 1.510 | 0 |
| 2024-10-08 | 10:13:38 AM | 1.500 | 0 |
| 2024-10-08 | 9:52:28 AM | 1.510 | 0 |