| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:38:49 PM | 2.370 | 0 |
| 2024-11-11 | 11:48:53 AM | 2.390 | 0 |
| 2024-11-11 | 10:59:52 AM | 2.390 | 0 |
| 2024-11-11 | 10:14:07 AM | 2.380 | 0 |
| 2024-11-11 | 9:33:04 AM | 2.390 | 0 |
| 2024-11-11 | 9:28:10 AM | 2.390 | 0 |
| 2024-11-08 | 7:29:43 PM | 2.350 | 0 |
| 2024-11-08 | 7:17:55 PM | 2.350 | 0 |
| 2024-11-08 | 6:20:23 PM | 2.350 | 0 |
| 2024-11-08 | 5:31:47 PM | 2.340 | 0 |
| 2024-11-08 | 4:35:07 PM | 2.350 | 0 |
| 2024-11-08 | 4:01:33 PM | 2.390 | 0 |
| 2024-11-08 | 3:29:30 PM | 2.380 | 0 |