| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:54:30 AM | 7.610 | 0 |
| 2024-10-02 | 9:41:29 PM | 7.840 | 0 |
| 2024-10-02 | 8:24:49 PM | 7.790 | 0 |
| 2024-10-02 | 7:17:41 PM | 7.730 | 0 |
| 2024-10-02 | 6:05:37 PM | 7.600 | 0 |
| 2024-10-02 | 4:52:29 PM | 7.480 | 0 |
| 2024-10-02 | 4:46:53 PM | 7.480 | 0 |
| 2024-10-02 | 3:52:21 PM | 7.520 | 0 |
| 2024-10-02 | 3:40:19 PM | 7.540 | 0 |
| 2024-10-02 | 2:31:21 PM | 7.290 | 0 |
| 2024-10-02 | 1:16:07 PM | 7.290 | 0 |
| 2024-10-02 | 12:04:57 PM | 7.270 | 0 |
| 2024-10-02 | 11:01:02 AM | 7.300 | 0 |