| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:17 PM | 7.170 | 0 |
| 2024-08-30 | 9:11:21 PM | 7.120 | 0 |
| 2024-08-30 | 7:56:17 PM | 7.040 | 0 |
| 2024-08-30 | 6:54:22 PM | 6.970 | 0 |
| 2024-08-30 | 5:54:13 PM | 6.970 | 0 |
| 2024-08-30 | 4:50:03 PM | 7.090 | 0 |
| 2024-08-30 | 3:48:59 PM | 6.900 | 0 |
| 2024-08-30 | 2:42:11 PM | 6.500 | 0 |
| 2024-08-30 | 1:30:59 PM | 6.490 | 0 |
| 2024-08-30 | 12:18:26 PM | 6.470 | 0 |
| 2024-08-30 | 11:01:57 AM | 6.480 | 0 |
| 2024-08-30 | 9:55:10 AM | 6.430 | 0 |
| 2024-08-30 | 8:53:55 AM | 6.400 | 0 |