| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:55 PM | 3.060 | 0 |
| 2024-10-09 | 3:57:16 PM | 3.070 | 0 |
| 2024-10-09 | 2:41:51 PM | 2.850 | 0 |
| 2024-10-09 | 1:30:18 PM | 2.940 | 0 |
| 2024-10-09 | 12:13:41 PM | 2.930 | 0 |
| 2024-10-09 | 11:05:31 AM | 2.910 | 0 |
| 2024-10-09 | 9:55:08 AM | 2.840 | 0 |
| 2024-10-09 | 9:15:52 AM | 2.840 | 0 |
| 2024-10-09 | 8:44:31 AM | 2.840 | 0 |