| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:48 AM | 3.040 | 0 |
| 2024-10-11 | 8:46:06 AM | 3.030 | 0 |
| 2024-10-11 | 8:17:11 AM | 3.040 | 0 |
| 2024-10-10 | 9:45:52 PM | 3.190 | 0 |
| 2024-10-10 | 9:24:10 PM | 3.160 | 0 |
| 2024-10-10 | 8:21:21 PM | 3.220 | 0 |
| 2024-10-10 | 7:09:47 PM | 3.150 | 0 |
| 2024-10-10 | 6:08:53 PM | 3.160 | 0 |
| 2024-10-10 | 4:58:32 PM | 3.150 | 0 |
| 2024-10-10 | 4:16:40 PM | 3.220 | 0 |
| 2024-10-10 | 3:49:19 PM | 3.360 | 0 |
| 2024-10-10 | 2:36:51 PM | 3.210 | 0 |
| 2024-10-10 | 1:28:44 PM | 3.180 | 0 |