| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:16 PM | 3.350 | 0 |
| 2024-10-11 | 9:22:55 PM | 3.340 | 0 |
| 2024-10-11 | 8:15:50 PM | 3.370 | 0 |
| 2024-10-11 | 7:10:44 PM | 3.350 | 0 |
| 2024-10-11 | 5:58:09 PM | 3.460 | 0 |
| 2024-10-11 | 5:45:05 PM | 3.460 | 0 |
| 2024-10-11 | 4:54:41 PM | 3.520 | 0 |
| 2024-10-11 | 3:39:24 PM | 3.250 | 0 |
| 2024-10-11 | 3:38:50 PM | 3.250 | 0 |
| 2024-10-11 | 2:33:22 PM | 3.110 | 0 |
| 2024-10-11 | 1:18:26 PM | 3.070 | 0 |
| 2024-10-11 | 12:03:09 PM | 3.060 | 0 |
| 2024-10-11 | 10:53:01 AM | 3.070 | 0 |