| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:26:53 PM | 9.140 | 0 |
| 2024-11-08 | 8:12:29 PM | 9.140 | 0 |
| 2024-11-08 | 7:05:28 PM | 9.130 | 0 |
| 2024-11-08 | 5:51:22 PM | 9.120 | 0 |
| 2024-11-08 | 4:46:54 PM | 9.200 | 0 |
| 2024-11-08 | 3:32:48 PM | 9.260 | 0 |
| 2024-11-08 | 3:16:16 PM | 9.170 | 0 |
| 2024-11-08 | 2:21:16 PM | 9.140 | 0 |