| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:45:32 PM | 9.110 | 0 |
| 2024-11-11 | 5:29:08 PM | 9.140 | 0 |
| 2024-11-11 | 4:17:46 PM | 9.140 | 0 |
| 2024-11-11 | 3:37:55 PM | 9.150 | 0 |
| 2024-11-11 | 3:07:31 PM | 9.170 | 0 |
| 2024-11-11 | 1:57:57 PM | 9.130 | 0 |
| 2024-11-11 | 12:56:45 PM | 9.140 | 0 |
| 2024-11-11 | 11:55:07 AM | 9.150 | 0 |
| 2024-11-11 | 10:48:48 AM | 9.190 | 0 |
| 2024-11-11 | 9:47:37 AM | 9.200 | 0 |
| 2024-11-11 | 9:10:00 AM | 9.210 | 0 |
| 2024-11-11 | 8:45:41 AM | 9.180 | 0 |
| 2024-11-08 | 9:39:54 PM | 9.140 | 0 |