| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:14 AM | 9.940 | 0 |
| 2024-10-09 | 9:18:46 AM | 9.940 | 0 |
| 2024-10-09 | 8:47:16 AM | 9.880 | 0 |
| 2024-10-08 | 9:35:28 PM | 9.890 | 0 |
| 2024-10-08 | 8:56:11 PM | 9.890 | 0 |
| 2024-10-08 | 7:47:14 PM | 9.890 | 0 |
| 2024-10-08 | 6:37:44 PM | 9.880 | 0 |
| 2024-10-08 | 5:31:37 PM | 9.880 | 0 |
| 2024-10-08 | 4:27:18 PM | 9.890 | 0 |
| 2024-10-08 | 3:24:58 PM | 9.910 | 0 |
| 2024-10-08 | 2:21:46 PM | 9.890 | 0 |
| 2024-10-08 | 1:13:04 PM | 9.900 | 0 |
| 2024-10-08 | 12:09:20 PM | 9.890 | 0 |