| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:45 PM | 1.650 | 0 |
| 2024-07-11 | 7:50:26 PM | 1.660 | 0 |
| 2024-07-11 | 7:20:51 PM | 1.630 | 0 |
| 2024-07-11 | 7:05:19 PM | 1.660 | 0 |
| 2024-07-11 | 6:50:28 PM | 1.670 | 0 |
| 2024-07-11 | 6:35:31 PM | 1.620 | 0 |
| 2024-07-11 | 6:20:15 PM | 1.670 | 0 |
| 2024-07-11 | 6:05:19 PM | 1.690 | 0 |
| 2024-07-11 | 5:50:34 PM | 1.560 | 0 |
| 2024-07-11 | 5:35:21 PM | 1.500 | 0 |
| 2024-07-11 | 5:21:08 PM | 1.480 | 0 |
| 2024-07-11 | 5:05:21 PM | 1.490 | 0 |
| 2024-07-11 | 4:50:37 PM | 1.500 | 0 |