| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:15 PM | 2.400 | 0 |
| 2024-07-09 | 6:05:12 PM | 2.380 | 0 |
| 2024-07-09 | 5:50:36 PM | 2.400 | 0 |
| 2024-07-09 | 5:35:23 PM | 2.400 | 0 |
| 2024-07-09 | 5:21:07 PM | 2.420 | 0 |
| 2024-07-09 | 5:05:16 PM | 2.400 | 0 |
| 2024-07-09 | 4:50:40 PM | 2.360 | 0 |
| 2024-07-09 | 4:35:33 PM | 2.370 | 0 |
| 2024-07-09 | 4:20:14 PM | 2.450 | 0 |
| 2024-07-09 | 4:05:21 PM | 2.380 | 0 |
| 2024-07-09 | 3:50:30 PM | 2.330 | 0 |
| 2024-07-09 | 3:35:29 PM | 2.350 | 0 |
| 2024-07-09 | 3:20:18 PM | 2.350 | 0 |