| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:38 AM | 4.080 | 0 |
| 2024-08-07 | 9:20:50 AM | 4.110 | 0 |
| 2024-08-07 | 8:50:35 AM | 4.190 | 0 |
| 2024-08-07 | 8:20:53 AM | 4.190 | 0 |
| 2024-08-06 | 9:50:31 PM | 4.210 | 0 |
| 2024-08-06 | 9:20:35 PM | 4.150 | 0 |
| 2024-08-06 | 8:50:22 PM | 4.090 | 0 |
| 2024-08-06 | 8:20:39 PM | 4.130 | 0 |
| 2024-08-06 | 7:50:28 PM | 4.160 | 0 |
| 2024-08-06 | 7:20:52 PM | 4.170 | 0 |
| 2024-08-06 | 7:05:28 PM | 4.190 | 0 |
| 2024-08-06 | 6:50:33 PM | 4.280 | 0 |
| 2024-08-06 | 6:35:30 PM | 4.230 | 0 |