| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 12:50:47 | 0.950 | 0 |
| 04/10/2024 | 12:21:15 | 0.950 | 0 |
| 04/10/2024 | 11:50:37 | 0.960 | 0 |
| 04/10/2024 | 11:21:23 | 0.960 | 0 |
| 04/10/2024 | 10:50:47 | 0.960 | 0 |
| 04/10/2024 | 10:21:11 | 0.960 | 0 |
| 04/10/2024 | 09:50:33 | 0.960 | 0 |
| 04/10/2024 | 09:20:59 | 0.960 | 0 |
| 04/10/2024 | 08:50:37 | 0.960 | 0 |
| 04/10/2024 | 08:20:58 | 0.960 | 0 |
| 03/10/2024 | 21:50:35 | 0.970 | 0 |
| 03/10/2024 | 21:20:28 | 0.960 | 0 |
| 03/10/2024 | 20:50:25 | 0.950 | 0 |