| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:38 PM | 0.910 | 0 |
| 2024-10-04 | 9:20:43 PM | 0.930 | 0 |
| 2024-10-04 | 8:50:38 PM | 0.930 | 0 |
| 2024-10-04 | 8:21:02 PM | 0.940 | 0 |
| 2024-10-04 | 7:50:41 PM | 0.940 | 0 |
| 2024-10-04 | 7:21:07 PM | 0.930 | 0 |
| 2024-10-04 | 7:05:27 PM | 0.940 | 0 |
| 2024-10-04 | 6:50:41 PM | 0.920 | 0 |
| 2024-10-04 | 6:35:29 PM | 0.930 | 0 |
| 2024-10-04 | 6:20:24 PM | 0.930 | 0 |
| 2024-10-04 | 6:05:26 PM | 0.920 | 0 |
| 2024-10-04 | 5:50:45 PM | 0.940 | 0 |
| 2024-10-04 | 5:35:30 PM | 0.950 | 0 |