| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:37 PM | 1.040 | 0 |
| 2024-07-25 | 6:20:31 PM | 1.040 | 0 |
| 2024-07-25 | 6:05:39 PM | 1.050 | 0 |
| 2024-07-25 | 5:50:46 PM | 1.080 | 0 |
| 2024-07-25 | 5:35:26 PM | 1.080 | 0 |
| 2024-07-25 | 5:21:20 PM | 1.070 | 0 |
| 2024-07-25 | 5:05:27 PM | 1.070 | 0 |
| 2024-07-25 | 4:50:44 PM | 1.100 | 0 |
| 2024-07-25 | 4:35:36 PM | 1.100 | 0 |
| 2024-07-25 | 4:20:24 PM | 1.090 | 0 |
| 2024-07-25 | 4:05:25 PM | 1.070 | 0 |
| 2024-07-25 | 3:50:33 PM | 1.020 | 0 |
| 2024-07-25 | 3:35:40 PM | 1.040 | 0 |