| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:47 PM | 8.150 | 0 |
| 2024-10-15 | 12:21:21 PM | 8.140 | 0 |
| 2024-10-15 | 11:50:41 AM | 8.170 | 0 |
| 2024-10-15 | 11:21:20 AM | 8.180 | 0 |
| 2024-10-15 | 10:50:45 AM | 8.180 | 0 |
| 2024-10-15 | 10:21:05 AM | 8.200 | 0 |
| 2024-10-15 | 9:50:38 AM | 8.200 | 0 |
| 2024-10-15 | 9:21:05 AM | 8.190 | 0 |
| 2024-10-14 | 9:50:38 PM | 8.160 | 0 |
| 2024-10-14 | 9:20:48 PM | 8.120 | 0 |
| 2024-10-14 | 8:50:43 PM | 8.130 | 0 |
| 2024-10-14 | 8:21:07 PM | 8.140 | 0 |
| 2024-10-14 | 7:50:43 PM | 8.130 | 0 |