| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:21:02 PM | 8.140 | 0 |
| 2024-10-14 | 7:05:16 PM | 8.100 | 0 |
| 2024-10-14 | 6:50:35 PM | 8.070 | 0 |
| 2024-10-14 | 6:35:30 PM | 8.090 | 0 |
| 2024-10-14 | 6:20:21 PM | 8.110 | 0 |
| 2024-10-14 | 6:05:22 PM | 8.110 | 0 |
| 2024-10-14 | 5:50:45 PM | 8.080 | 0 |
| 2024-10-14 | 5:35:16 PM | 8.070 | 0 |
| 2024-10-14 | 5:21:13 PM | 8.090 | 0 |
| 2024-10-14 | 5:05:27 PM | 8.000 | 0 |
| 2024-10-14 | 4:50:46 PM | 8.000 | 0 |
| 2024-10-14 | 4:35:35 PM | 8.000 | 0 |
| 2024-10-14 | 4:20:32 PM | 8.000 | 0 |