| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:18 PM | 6.820 | 0 |
| 2024-08-15 | 4:05:24 PM | 6.830 | 0 |
| 2024-08-15 | 3:50:37 PM | 6.870 | 0 |
| 2024-08-15 | 3:35:29 PM | 6.980 | 0 |
| 2024-08-15 | 3:20:19 PM | 6.820 | 0 |
| 2024-08-15 | 2:50:33 PM | 6.820 | 0 |
| 2024-08-15 | 2:21:12 PM | 6.700 | 0 |
| 2024-08-15 | 1:50:33 PM | 6.690 | 0 |
| 2024-08-15 | 1:21:18 PM | 6.680 | 0 |
| 2024-08-15 | 12:50:34 PM | 6.670 | 0 |
| 2024-08-15 | 12:21:15 PM | 6.680 | 0 |
| 2024-08-15 | 11:50:42 AM | 6.670 | 0 |
| 2024-08-15 | 11:21:12 AM | 6.670 | 0 |