| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:56:07 PM | 101.140 | 0 |
| 2024-09-06 | 7:00:22 PM | 101.130 | 0 |
| 2024-09-06 | 6:00:09 PM | 101.090 | 0 |
| 2024-09-06 | 5:00:22 PM | 101.000 | 0 |
| 2024-09-06 | 4:00:13 PM | 101.290 | 0 |
| 2024-09-06 | 3:00:15 PM | 101.720 | 0 |
| 2024-09-06 | 2:00:12 PM | 101.760 | 0 |
| 2024-09-06 | 12:00:17 PM | 101.930 | 0 |
| 2024-09-06 | 11:00:08 AM | 101.880 | 0 |
| 2024-09-06 | 10:00:11 AM | 101.910 | 0 |
| 2024-09-06 | 9:05:24 AM | 101.480 | 0 |
| 2024-09-05 | 7:56:13 PM | 101.490 | 0 |
| 2024-09-05 | 7:00:07 PM | 101.480 | 0 |