| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:06 PM | 100.220 | 0 |
| 2024-10-11 | 7:00:07 PM | 100.140 | 0 |
| 2024-10-11 | 6:00:24 PM | 100.180 | 0 |
| 2024-10-11 | 5:00:25 PM | 100.280 | 0 |
| 2024-10-11 | 4:00:32 PM | 100.240 | 0 |
| 2024-10-11 | 3:00:24 PM | 100.360 | 0 |
| 2024-10-11 | 2:00:08 PM | 100.180 | 0 |
| 2024-10-11 | 12:00:15 PM | 100.340 | 0 |
| 2024-10-11 | 11:00:11 AM | 100.370 | 0 |
| 2024-10-11 | 10:00:07 AM | 100.420 | 0 |
| 2024-10-11 | 9:05:34 AM | 100.400 | 0 |
| 2024-10-10 | 7:56:08 PM | 100.350 | 0 |
| 2024-10-10 | 7:00:20 PM | 100.340 | 0 |