| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:00:06 PM | 101.490 | 0 |
| 2024-10-03 | 11:00:23 AM | 101.820 | 0 |
| 2024-10-03 | 10:00:12 AM | 101.860 | 0 |
| 2024-10-03 | 9:05:19 AM | 101.860 | 0 |
| 2024-10-02 | 7:56:16 PM | 101.850 | 0 |
| 2024-10-02 | 7:00:07 PM | 101.840 | 0 |
| 2024-10-02 | 6:00:13 PM | 101.850 | 0 |
| 2024-10-02 | 5:00:14 PM | 101.940 | 0 |
| 2024-10-02 | 4:00:16 PM | 101.900 | 0 |
| 2024-10-02 | 3:00:24 PM | 101.930 | 0 |
| 2024-10-02 | 2:00:09 PM | 101.890 | 0 |
| 2024-10-02 | 12:00:15 PM | 101.940 | 0 |
| 2024-10-02 | 11:00:25 AM | 102.010 | 0 |