| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:06 PM | 101.130 | 0 |
| 2024-11-12 | 7:00:11 PM | 101.120 | 0 |
| 2024-11-12 | 6:00:13 PM | 101.130 | 0 |
| 2024-11-12 | 5:00:10 PM | 101.180 | 0 |
| 2024-11-12 | 4:00:07 PM | 101.200 | 0 |
| 2024-11-12 | 3:00:12 PM | 101.190 | 0 |
| 2024-11-12 | 2:00:11 PM | 101.190 | 0 |
| 2024-11-12 | 12:00:24 PM | 101.200 | 0 |
| 2024-11-12 | 11:00:29 AM | 101.200 | 0 |
| 2024-11-12 | 10:00:10 AM | 101.230 | 0 |
| 2024-11-12 | 9:05:53 AM | 101.230 | 0 |
| 2024-11-11 | 7:56:16 PM | 101.190 | 0 |
| 2024-11-11 | 7:00:24 PM | 101.190 | 0 |