| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:29 PM | 103.110 | 0 |
| 2024-07-31 | 3:00:13 PM | 103.070 | 0 |
| 2024-07-31 | 2:00:12 PM | 103.120 | 0 |
| 2024-07-31 | 12:00:12 PM | 103.060 | 0 |
| 2024-07-31 | 11:00:08 AM | 103.060 | 0 |
| 2024-07-31 | 10:00:13 AM | 103.080 | 0 |
| 2024-07-31 | 9:05:54 AM | 102.950 | 0 |
| 2024-07-30 | 7:56:06 PM | 102.910 | 0 |
| 2024-07-30 | 7:00:07 PM | 102.900 | 0 |
| 2024-07-30 | 6:00:23 PM | 102.870 | 0 |
| 2024-07-30 | 5:00:24 PM | 102.960 | 0 |
| 2024-07-30 | 4:00:09 PM | 103.010 | 0 |
| 2024-07-30 | 3:00:14 PM | 102.970 | 0 |