| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:11 PM | 102.640 | 0 |
| 2024-08-02 | 7:00:13 PM | 102.640 | 0 |
| 2024-08-02 | 6:00:14 PM | 102.670 | 0 |
| 2024-08-02 | 5:00:28 PM | 102.750 | 0 |
| 2024-08-02 | 4:00:07 PM | 102.800 | 0 |
| 2024-08-02 | 3:00:13 PM | 102.780 | 0 |
| 2024-08-02 | 2:00:22 PM | 102.780 | 0 |
| 2024-08-02 | 12:00:11 PM | 102.890 | 0 |
| 2024-08-02 | 11:00:09 AM | 102.900 | 0 |
| 2024-08-02 | 10:00:14 AM | 102.780 | 0 |
| 2024-08-02 | 9:05:30 AM | 102.670 | 0 |
| 2024-08-01 | 7:56:16 PM | 102.770 | 0 |
| 2024-08-01 | 7:00:08 PM | 102.760 | 0 |