| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 10:41:44 AM | 1.620 | 0 |
| 2024-08-22 | 9:45:23 AM | 1.620 | 0 |
| 2024-08-21 | 7:31:25 PM | 1.650 | 0 |
| 2024-08-21 | 6:34:09 PM | 1.650 | 0 |
| 2024-08-21 | 5:50:18 PM | 1.630 | 0 |
| 2024-08-21 | 5:39:17 PM | 1.640 | 0 |
| 2024-08-21 | 4:39:44 PM | 1.650 | 0 |
| 2024-08-21 | 3:58:05 PM | 1.660 | 0 |
| 2024-08-21 | 3:14:58 PM | 1.660 | 0 |
| 2024-08-21 | 2:25:30 PM | 1.660 | 0 |
| 2024-08-21 | 1:27:10 PM | 1.650 | 0 |
| 2024-08-21 | 12:38:32 PM | 1.640 | 0 |
| 2024-08-21 | 12:28:25 PM | 1.640 | 0 |