| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 19:13:52 | 1.630 | 0 |
| 19/07/2024 | 18:25:47 | 1.630 | 0 |
| 19/07/2024 | 16:44:17 | 1.720 | 0 |
| 19/07/2024 | 16:38:15 | 1.720 | 0 |
| 19/07/2024 | 16:00:12 | 1.740 | 0 |
| 19/07/2024 | 14:58:43 | 1.740 | 0 |
| 19/07/2024 | 14:12:59 | 1.730 | 0 |
| 19/07/2024 | 13:27:35 | 1.730 | 0 |
| 19/07/2024 | 12:26:02 | 1.710 | 0 |
| 19/07/2024 | 11:30:03 | 1.720 | 0 |
| 19/07/2024 | 10:35:35 | 1.670 | 0 |
| 19/07/2024 | 09:49:03 | 1.690 | 0 |
| 18/07/2024 | 19:32:00 | 1.730 | 0 |