| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:52:48 AM | 1.440 | 0 |
| 2024-08-26 | 9:06:42 AM | 1.550 | 0 |
| 2024-08-23 | 7:32:56 PM | 1.610 | 0 |
| 2024-08-23 | 7:15:30 PM | 1.610 | 0 |
| 2024-08-23 | 6:26:57 PM | 1.610 | 0 |
| 2024-08-23 | 5:38:42 PM | 1.620 | 0 |
| 2024-08-23 | 5:29:15 PM | 1.630 | 0 |
| 2024-08-23 | 4:43:46 PM | 1.650 | 0 |
| 2024-08-23 | 3:51:49 PM | 1.620 | 0 |
| 2024-08-23 | 3:25:22 PM | 1.630 | 0 |
| 2024-08-23 | 2:27:52 PM | 1.630 | 0 |
| 2024-08-23 | 1:31:29 PM | 1.630 | 0 |
| 2024-08-23 | 1:03:50 PM | 1.640 | 0 |