| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:31 | 1.830 | 0 |
| 12/07/2024 | 14:34:41 | 1.830 | 0 |
| 12/07/2024 | 14:04:36 | 1.850 | 0 |
| 12/07/2024 | 13:34:34 | 1.850 | 0 |
| 12/07/2024 | 13:08:19 | 1.850 | 0 |
| 12/07/2024 | 12:34:38 | 1.880 | 0 |
| 12/07/2024 | 12:04:35 | 1.890 | 0 |
| 12/07/2024 | 11:34:46 | 1.900 | 0 |
| 12/07/2024 | 11:04:22 | 1.900 | 0 |
| 12/07/2024 | 10:34:34 | 1.930 | 0 |
| 12/07/2024 | 10:04:31 | 1.930 | 0 |
| 12/07/2024 | 09:34:53 | 1.850 | 0 |
| 12/07/2024 | 09:04:25 | 1.840 | 0 |