| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:53 PM | 1.210 | 0 |
| 2024-11-15 | 2:04:18 PM | 1.220 | 0 |
| 2024-11-15 | 1:34:32 PM | 1.220 | 0 |
| 2024-11-15 | 1:08:21 PM | 1.190 | 0 |
| 2024-11-15 | 12:34:44 PM | 1.190 | 0 |
| 2024-11-15 | 12:04:32 PM | 1.180 | 0 |
| 2024-11-15 | 11:34:57 AM | 1.180 | 0 |
| 2024-11-15 | 11:04:37 AM | 1.170 | 0 |
| 2024-11-15 | 10:34:56 AM | 1.170 | 0 |
| 2024-11-15 | 10:04:38 AM | 1.150 | 0 |
| 2024-11-15 | 9:34:42 AM | 1.150 | 0 |
| 2024-11-15 | 9:04:40 AM | 1.150 | 0 |
| 2024-11-15 | 8:34:24 AM | 1.130 | 0 |